Vaulta
A · 美元计价
$0.0899
-0.11%
≈ ￥0.59334
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$21.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.28万 | $2.15亿 | 0.56% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 555 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $15.04万 | $1,909.43万 | 3.47% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.13万 | $1,422.29万 | 0.95% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.10万 | $6,925.90万 | -1.74% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.35万 | $4,968.96万 | 0.34% |
| 83 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04637 | $434.66万 | $5,415.73万 | 6.40% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 409 |
ENSOEnso
|
$0.63 | $0.651 | $0.629 | $33.21万 | $1,312.62万 | 0.00% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $214.83万 | $591.05万 | -3.65% |
| 339 |
WALWalrus
|
$0.03328 | $0.03504 | $0.0331 | $43.71万 | $8,962.43万 | -2.83% |
| 52 |
ERACaldera
|
$0.0806 | $0.0866 | $0.0775 | $848.83万 | $1,463.54万 | -6.61% |
| 536 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.84万 | $840.71万 | -0.19% |
相关站点
共 40 个
达世币 - 币种排行
Injective - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币行情
Ripple USD - BTC行情
Internet - 以太坊ETH价格
Renzo - 比特币行情
Pepe - BTC行情
Gram - 比特币
Tokamak - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Caldera - 加密货币行情
恒星币 - 币种排行
United Stables - 数字货币市值
Ripple USD - 币种排行
Polkadot - 数字货币市值
LayerZero - BTC行情
Tokamak - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 比特币
Celestia - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 币种排行
Chainlink - 加密货币行情
Caldera - 比特币