ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $87.33万 | $2.15亿 | 1.67% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$246.93 | $249.60 | $234.10 | $162.34万 | $849.04万 | 5.31% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.47万 | $1,909.43万 | 5.30% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 104 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $285.62万 | $1,422.29万 | 1.90% |
| 485 |
CKBNervos Network
|
$0.001384 | $0.001405 | $0.001359 | $22.09万 | $6,925.90万 | 0.80% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | 0.83% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 10.19% |
| 257 |
WBETHWBETH
|
$2625.57 | $2,649.98 | $2,546.03 | $68.48万 | — | 2.56% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 1.96% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $237.81万 | $591.05万 | -1.56% |
| 273 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $61.71万 | $8,962.43万 | -0.15% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $837.49万 | $1,463.54万 | -0.59% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
相关站点
共 40 个
Pump.fun - BTC行情
Celo - BTC行情
USDC - 数字货币市值
Hedera - 以太坊ETH价格
Vana - 币种排行
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
Polkadot - BTC行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 币种排行
牛来 - 比特币
BFUSD - 比特币行情
Aerodrome - 币种排行
NFP - 加密货币行情
United Stables - 比特币
Hyperliquid - 币种排行
达世币 - 比特币
Lorenzo - 数字货币市值
Injective - BTC行情
牛来 - 币种排行
Ethena - 数字货币市值
Pepe - 比特币
比特现金 - 比特币
Celestia - 币种排行
Brevis - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 比特币
Ondo - 比特币行情
Sui - 以太坊ETH价格
Artificial - BTC行情
Quant - 比特币行情
狗币 - 比特币行情
Artificial Inu - 币种排行
狗币 - 数字货币市值
Sui - 加密货币行情
Hedera - 加密货币行情
Zama - BTC行情
Sui - 加密货币行情