比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.51 | $249.79 | $235.80 | $162.89万 | $849.04万 | 4.43% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 203 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.15万 | $1.35亿 | -2.13% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 259 |
WBETHWBETH
|
$2621.87 | $2,649.98 | $2,564.08 | $67.98万 | — | 1.93% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 318 |
WALWalrus
|
$0.03379 | $0.03504 | $0.0335 | $47.64万 | $8,962.43万 | -1.00% |
| 52 |
ERACaldera
|
$0.0828 | $0.0888 | $0.0775 | $842.48万 | $1,463.54万 | -4.72% |
| 537 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.24% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - 币种排行
Starknet - 比特币行情
比特币
Celestia - 比特币行情
Hedera - 比特币
Hyperliquid - 币种排行
USD1 - 数字货币市值
NFP - 币种排行
Blur - BTC行情
Tutorial - 比特币行情
Artificial Inu - BTC行情
Gram - 比特币行情
大零币 - 币种排行
Aerodrome - 比特币
MarsCoin - 加密货币行情
NFP - 数字货币市值
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 比特币
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 币种排行
USDC - 比特币行情
United Stables - 比特币
Plasma - 币种排行
Aptos - BTC行情
EUR - 比特币
Bubblemaps - 币种排行
Worldcoin - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
USD.AI - 币种排行
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tether Gold - 比特币