Decred

DCR · 美元计价

$13.13

-3.67% ≈ ￥86.658 (-$0.50)

更新于 2026-10-31 14:05:01

24H 最高$13.87

24H 最低$12.63

今日开盘$13.63

24H 成交量$20.87万

流通市值$2.40亿

24H 涨跌额(-$0.50)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CVXConvex Finance	$1.98	$2.07	$1.81	$243.37万	$1.83亿	8.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.17万	$758.36万	-5.10%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
197	WOOWOO	$0.01116	$0.01194	$0.00992	$99.09万	$2,010.27万	12.50%
176	ZKZKsync	$0.01027	$0.01065	$0.01001	$119.46万	$1.13亿	0.98%
217	KATKatana	$0.00408	$0.00428	$0.00399	$88.45万	$1,399.72万	-2.63%
519	CKBNervos Network	$0.001224	$0.001244	$0.001189	$23.48万	$6,088.10万	2.69%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
538	EDUOpen Campus	$0.0548	$0.0559	$0.0526	$21.56万	$4,598.00万	3.59%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
189	WBETHWBETH	$2488.73	$2,507.09	$2,446.07	$105.17万	—	0.27%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%
675	REQRequest	$0.0509	$0.0515	$0.0498	$5.67万	$4,013.66万	1.39%
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
531	WALWalrus	$0.03045	$0.03121	$0.02993	$21.86万	$7,996.04万	-0.49%
101	ERACaldera	$0.0681	$0.071	$0.0653	$299.19万	$1,211.52万	-3.13%
140	HEIHeima	$0.1019	$0.1136	$0.0963	$179.82万	$845.38万	5.71%