SynFutures
F · 美元计价
$0.00305
-0.20%
≈ ￥0.02013
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003056
24H 成交量$11.20万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 537 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.20万 | $1,465.77万 | 3.09% |
| 426 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -0.58% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 673 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | 0.39% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 345 |
WALWalrus
|
$0.03425 | $0.03467 | $0.03293 | $44.21万 | $8,792.80万 | -1.18% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.09万 | $1,394.01万 | -6.14% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
相关站点
共 40 个
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Sui - BTC行情
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 比特币
瑞波币 - BTC行情
牛来 - 加密货币行情
Plume - 币种排行
莱特币 - BTC行情
Avalanche - 数字货币市值
Raydium - 加密货币行情
Caldera - 比特币
瑞波币 - 比特币行情
Pump.fun - 比特币
Initia - 比特币
MegaETH - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - 比特币
MyShell - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 比特币行情
United Stables - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Lorenzo - 比特币
Sui - 加密货币行情
Ethena - 币种排行
恒星币 - 币种排行
Gitcoin - 数字货币市值
Starknet - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
Tutorial - 币种排行
艾达币 - 加密货币行情
Algorand - 加密货币行情