GMT
GMT · 美元计价
$0.00692
0.88%
≈ ￥0.045672
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00686
24H 成交量$15.13万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $89.97万 | $2.15亿 | 0.00% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.26万 | $1.35亿 | -2.14% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.11万 | $4,968.96万 | -0.84% |
| 85 |
MEGAMegaETH
|
$0.04957 | $0.052 | $0.04478 | $391.93万 | $5,415.73万 | 9.79% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.95% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
| 256 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $68.77万 | $8,962.43万 | -2.14% |
| 49 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0775 | $847.35万 | $1,463.54万 | -8.08% |
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
相关站点
共 40 个
Tree - 数字货币市值
Pudgy Penguins - 数字货币市值
Renzo - 比特币
Ondo - 比特币
Osmosis - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 比特币行情
Polkadot - 币种排行
USD1 - 比特币
Tether Gold - 比特币
Celo - 币种排行
Plume - BTC行情
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Gram - BTC行情
Lorenzo - 比特币行情
USD.AI - 币种排行
USDC - 加密货币行情
Quant - BTC行情
Initia - 币种排行
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Renzo - 币种排行
Ethena - 币种排行
Ripple USD - BTC行情
Huma Finance - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
Nillion - 数字货币市值
Internet - BTC行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Synapse - 以太坊ETH价格