ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.91万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CVXConvex Finance	$1.998	$2.01	$1.71	$312.66万	$1.83亿	-0.40%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
155	MRVLBMarvell Technology (bStocks To	$197.99	$211.21	$190.44	$215.67万	$758.36万	-5.13%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
290	WOOWOO	$0.01152	$0.01172	$0.00941	$79.07万	$2,010.27万	15.43%
169	ZKZKsync	$0.01049	$0.01069	$0.00994	$185.73万	$1.13亿	-1.60%
204	KATKatana	$0.00414	$0.00429	$0.00399	$143.38万	$1,399.72万	-1.90%
439	CKBNervos Network	$0.001235	$0.001243	$0.001137	$43.20万	$6,088.10万	0.82%
307	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.0554	$0.0559	$0.0515	$39.28万	$4,598.00万	0.54%
151	MEGAMegaETH	$0.04526	$0.04764	$0.04383	$224.75万	$5,096.35万	0.02%
154	WBETHWBETH	$2479.7	$2,520.50	$2,408.02	$219.60万	—	-1.36%
377	ENSOEnso	$0.598	$0.603	$0.551	$55.12万	$1,218.59万	3.10%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.70万	$4,013.66万	1.40%
328	TREETree	$0.0359	$0.0363	$0.033	$66.27万	$560.63万	2.87%
464	WALWalrus	$0.03092	$0.03121	$0.02961	$39.22万	$7,996.04万	-0.16%
95	ERACaldera	$0.0691	$0.0715	$0.0625	$524.36万	$1,211.52万	0.00%
164	HEIHeima	$0.1023	$0.1136	$0.0913	$192.91万	$845.38万	5.03%