IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $85.00万 | $2.15亿 | 0.95% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.04 | $249.63 | $235.80 | $166.50万 | $849.04万 | 4.98% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01056 | $0.01058 | $0.01001 | $13.74万 | $1,909.43万 | 5.50% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.88万 | $1,422.29万 | 2.15% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001368 | $24.70万 | $6,925.90万 | 1.90% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0606 | $0.0607 | $0.0587 | $18.79万 | $4,968.96万 | 2.02% |
| 85 |
MEGAMegaETH
|
$0.05008 | $0.052 | $0.04502 | $397.54万 | $5,415.73万 | 10.77% |
| 259 |
WBETHWBETH
|
$2631.31 | $2,649.98 | $2,563.27 | $68.22万 | — | 2.50% |
| 390 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.72万 | $1,312.62万 | 2.22% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.56% |
| 115 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $231.11万 | $591.05万 | -2.34% |
| 308 |
WALWalrus
|
$0.03357 | $0.03504 | $0.03325 | $49.74万 | $8,962.43万 | 0.93% |
| 50 |
ERACaldera
|
$0.0834 | $0.0888 | $0.0775 | $852.16万 | $1,463.54万 | -1.07% |
| 530 |
HEIHeima
|
$0.105 | $0.1061 | $0.1023 | $17.15万 | $840.71万 | 2.54% |
相关站点
共 40 个
Tokamak - BTC行情
Internet - 数字货币市值
Blur - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 比特币行情
Celestia - BTC行情
Pepe - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 币种排行
莱特币 - BTC行情
Filecoin - BTC行情
Midnight - BTC行情
Gram - 币种排行
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 比特币
Aptos - 数字货币市值
Celestia - 数字货币市值
Blur - 加密货币行情
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - BTC行情
Nillion - 加密货币行情
Tether Gold - 比特币行情
Plasma - 币种排行
币安币 - 比特币行情
Starknet - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
First Digital - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
NFP - 比特币
Initia - 币种排行
Huma Finance - 比特币
Artificial Inu - 比特币
Quant - 币种排行