KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 12:25:05

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CVXConvex Finance	$1.986	$2.07	$1.79	$256.13万	$1.83亿	10.33%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
153	MRVLBMarvell Technology (bStocks To	$198.21	$211.21	$190.44	$161.64万	$758.36万	-5.71%
464	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
206	WOOWOO	$0.01126	$0.01194	$0.00982	$96.99万	$2,010.27万	14.66%
168	ZKZKsync	$0.01033	$0.01065	$0.01001	$133.85万	$1.13亿	0.49%
211	KATKatana	$0.00411	$0.00428	$0.00399	$94.68万	$1,399.72万	-1.20%
519	CKBNervos Network	$0.001223	$0.001244	$0.001186	$24.71万	$6,088.10万	2.17%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	EDUOpen Campus	$0.0551	$0.0559	$0.0526	$21.91万	$4,598.00万	4.55%
181	MEGAMegaETH	$0.04453	$0.04764	$0.04432	$123.58万	$5,096.35万	-3.24%
203	WBETHWBETH	$2483.98	$2,507.09	$2,446.07	$100.55万	—	0.01%
452	ENSOEnso	$0.6	$0.603	$0.576	$32.39万	$1,218.59万	3.99%
678	REQRequest	$0.0508	$0.0515	$0.0492	$5.78万	$4,013.66万	2.83%
289	TREETree	$0.0371	$0.0378	$0.0342	$62.95万	$560.63万	7.85%
523	WALWalrus	$0.0303	$0.03121	$0.02993	$24.37万	$7,996.04万	-1.30%
104	ERACaldera	$0.0677	$0.0715	$0.0672	$306.71万	$1,211.52万	-1.60%
144	HEIHeima	$0.1026	$0.1136	$0.0961	$179.50万	$845.38万	6.21%