Ondo

ONDO · 美元计价

$0.4173

9.53% ≈ ￥2.7542 ($0.04)

更新于 2026-10-31 07:55:02

24H 最高$0.4182

24H 最低$0.3611

今日开盘$0.381

24H 成交量$2,296.03万

流通市值$19.44亿

24H 涨跌额($0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CVXConvex Finance	$2.002	$2.01	$1.71	$312.53万	$1.83亿	-0.20%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
156	MRVLBMarvell Technology (bStocks To	$198.35	$211.21	$190.44	$208.02万	$758.36万	-5.28%
515	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
273	WOOWOO	$0.011	$0.01172	$0.00941	$84.72万	$2,010.27万	10.44%
168	ZKZKsync	$0.0106	$0.01063	$0.00994	$184.07万	$1.13亿	0.38%
203	KATKatana	$0.00415	$0.00429	$0.00399	$140.88万	$1,399.72万	-1.19%
463	CKBNervos Network	$0.001231	$0.001243	$0.001137	$38.67万	$6,088.10万	2.07%
301	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
384	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0556	$0.0559	$0.0515	$38.47万	$4,598.00万	1.28%
154	MEGAMegaETH	$0.04558	$0.04764	$0.04383	$211.18万	$5,096.35万	-1.32%
152	WBETHWBETH	$2487.07	$2,507.09	$2,408.02	$216.08万	—	-0.48%
381	ENSOEnso	$0.6	$0.603	$0.551	$53.96万	$1,218.59万	4.35%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.74万	$4,013.66万	1.61%
332	TREETree	$0.036	$0.0363	$0.033	$64.28万	$560.63万	4.35%
467	WALWalrus	$0.03094	$0.03121	$0.02961	$38.12万	$7,996.04万	0.26%
92	ERACaldera	$0.0692	$0.0715	$0.0625	$524.82万	$1,211.52万	0.00%
163	HEIHeima	$0.1024	$0.1136	$0.0913	$191.98万	$845.38万	6.78%