本体

ONT · 美元计价

$0.04789

6.42% ≈ ￥0.316074 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.04846

24H 最低$0.04453

今日开盘$0.045

24H 成交量$32.35万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CVXConvex Finance	$2.042	$2.07	$1.71	$300.27万	$1.83亿	4.29%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
154	MRVLBMarvell Technology (bStocks To	$198.82	$211.21	$190.44	$178.25万	$758.36万	-3.52%
479	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
238	WOOWOO	$0.01151	$0.01188	$0.00958	$91.67万	$2,010.27万	19.28%
172	ZKZKsync	$0.0105	$0.01065	$0.00998	$150.26万	$1.13亿	4.27%
207	KATKatana	$0.00413	$0.00428	$0.00399	$110.07万	$1,399.72万	1.23%
523	CKBNervos Network	$0.001239	$0.001244	$0.001154	$26.33万	$6,088.10万	6.44%
279	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
336	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0549	$0.0559	$0.0515	$27.94万	$4,598.00万	3.98%
179	MEGAMegaETH	$0.04523	$0.04764	$0.04419	$141.60万	$5,096.35万	0.31%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%
466	ENSOEnso	$0.602	$0.603	$0.559	$33.73万	$1,218.59万	6.93%
678	REQRequest	$0.0506	$0.0515	$0.0487	$6.34万	$4,013.66万	2.85%
299	TREETree	$0.0374	$0.0378	$0.0333	$64.17万	$560.63万	10.65%
514	WALWalrus	$0.0305	$0.03121	$0.02981	$27.43万	$7,996.04万	1.36%
97	ERACaldera	$0.0685	$0.0715	$0.0625	$369.17万	$1,211.52万	8.04%
150	HEIHeima	$0.1023	$0.1136	$0.094	$181.32万	$845.38万	8.37%