红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-31 07:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CVXConvex Finance	$2.003	$2.01	$1.71	$312.54万	$1.83亿	-0.05%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
156	MRVLBMarvell Technology (bStocks To	$198.37	$211.21	$190.44	$208.07万	$758.36万	-5.22%
515	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
281	WOOWOO	$0.01153	$0.01172	$0.00941	$82.09万	$2,010.27万	15.19%
169	ZKZKsync	$0.0106	$0.01062	$0.00994	$183.73万	$1.13亿	0.28%
203	KATKatana	$0.00415	$0.00429	$0.00399	$141.11万	$1,399.72万	-1.43%
463	CKBNervos Network	$0.001231	$0.001243	$0.001137	$38.68万	$6,088.10万	2.50%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0556	$0.0559	$0.0515	$38.56万	$4,598.00万	1.28%
154	MEGAMegaETH	$0.04561	$0.04764	$0.04383	$211.77万	$5,096.35万	-1.08%
152	WBETHWBETH	$2486.93	$2,507.09	$2,408.02	$216.25万	—	-0.62%
380	ENSOEnso	$0.6	$0.603	$0.551	$54.01万	$1,218.59万	4.17%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.75万	$4,013.66万	2.42%
332	TREETree	$0.0361	$0.0363	$0.033	$64.30万	$560.63万	4.64%
465	WALWalrus	$0.03085	$0.03121	$0.02961	$38.28万	$7,996.04万	-0.03%
92	ERACaldera	$0.0694	$0.0715	$0.0625	$524.26万	$1,211.52万	0.29%
163	HEIHeima	$0.102	$0.1136	$0.0913	$192.14万	$845.38万	6.03%