Pundi X

PUNDIX · 美元计价

$0.1107

12.05% ≈ ￥0.73062 ($0.01)

更新于 2026-10-31 06:50:02

24H 最高$0.1194

24H 最低$0.0942

今日开盘$0.0988

24H 成交量$268.39万

流通市值$2,803.92万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CVXConvex Finance	$1.997	$2.02	$1.71	$312.51万	$1.83亿	-0.89%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
152	MRVLBMarvell Technology (bStocks To	$197.68	$211.21	$190.44	$221.67万	$758.36万	-5.47%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
301	WOOWOO	$0.01136	$0.01162	$0.00941	$75.91万	$2,010.27万	14.06%
167	ZKZKsync	$0.0105	$0.01071	$0.00994	$188.92万	$1.13亿	-1.96%
203	KATKatana	$0.00412	$0.00429	$0.00399	$146.32万	$1,399.72万	-2.60%
425	CKBNervos Network	$0.00123	$0.001243	$0.001137	$45.83万	$6,088.10万	-0.24%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0548	$0.0559	$0.0515	$39.49万	$4,598.00万	-0.73%
142	MEGAMegaETH	$0.04515	$0.04764	$0.04383	$244.47万	$5,096.35万	0.04%
155	WBETHWBETH	$2480.27	$2,525.00	$2,408.02	$217.60万	—	-1.77%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.45万	$1,218.59万	2.58%
679	REQRequest	$0.0507	$0.0515	$0.0487	$6.67万	$4,013.66万	1.40%
327	TREETree	$0.036	$0.0363	$0.033	$68.65万	$560.63万	1.70%
461	WALWalrus	$0.03063	$0.03121	$0.02961	$39.86万	$7,996.04万	-1.16%
95	ERACaldera	$0.0694	$0.0715	$0.0625	$528.87万	$1,211.52万	-1.00%
163	HEIHeima	$0.1018	$0.1136	$0.0913	$194.16万	$845.38万	4.73%