Pyth Network

PYTH · 美元计价

$0.06492

0.68% ≈ ￥0.428472 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.06548

24H 最低$0.05843

今日开盘$0.06448

24H 成交量$867.59万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CVXConvex Finance	$2.001	$2.01	$1.71	$312.96万	$1.83亿	-0.30%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
152	MRVLBMarvell Technology (bStocks To	$197.79	$211.21	$190.44	$221.60万	$758.36万	-5.15%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
295	WOOWOO	$0.01131	$0.01162	$0.00941	$77.24万	$2,010.27万	13.44%
167	ZKZKsync	$0.01052	$0.0107	$0.00994	$189.20万	$1.13亿	-1.68%
203	KATKatana	$0.00411	$0.00429	$0.00399	$146.09万	$1,399.72万	-2.14%
425	CKBNervos Network	$0.00123	$0.001243	$0.001137	$45.67万	$6,088.10万	-0.24%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0549	$0.0559	$0.0515	$39.44万	$4,598.00万	-0.72%
145	MEGAMegaETH	$0.04531	$0.04764	$0.04383	$239.26万	$5,096.35万	0.18%
155	WBETHWBETH	$2477.74	$2,524.36	$2,408.02	$217.82万	—	-1.67%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.67万	$4,013.66万	1.41%
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
462	WALWalrus	$0.03069	$0.03121	$0.02961	$39.69万	$7,996.04万	-0.68%
95	ERACaldera	$0.0692	$0.0715	$0.0625	$527.06万	$1,211.52万	-0.58%
163	HEIHeima	$0.1018	$0.1136	$0.0913	$194.08万	$845.38万	4.84%