QQQB

QQQB · 美元计价

$695.12

-0.79% ≈ ￥4587.79 (-$5.53)

更新于 2026-10-31 16:30:02

24H 最高$702.99

24H 最低$685.29

今日开盘$700.65

24H 成交量$1,216.91万

流通市值—

24H 涨跌额(-$5.53)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CVXConvex Finance	$1.986	$2.07	$1.89	$224.70万	$1.83亿	4.36%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
159	MRVLBMarvell Technology (bStocks To	$197.17	$208.84	$190.44	$135.87万	$758.36万	-4.79%
438	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
181	WOOWOO	$0.01151	$0.01194	$0.01012	$106.52万	$2,010.27万	13.40%
184	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.52万	$1.13亿	-1.36%
207	KATKatana	$0.004	$0.00426	$0.00399	$88.10万	$1,399.72万	-4.54%
506	CKBNervos Network	$0.001215	$0.001244	$0.001189	$23.44万	$6,088.10万	1.50%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0548	$0.0559	$0.0536	$19.63万	$4,598.00万	1.86%
171	MEGAMegaETH	$0.04386	$0.04697	$0.04375	$117.36万	$5,096.35万	-5.54%
193	WBETHWBETH	$2486.39	$2,507.09	$2,446.07	$99.43万	—	0.78%
483	ENSOEnso	$0.593	$0.603	$0.579	$26.31万	$1,218.59万	0.68%
677	REQRequest	$0.0506	$0.0512	$0.0498	$4.80万	$4,013.66万	-0.78%
268	TREETree	$0.038	$0.038	$0.0345	$65.44万	$560.63万	9.83%
458	WALWalrus	$0.03021	$0.03116	$0.02993	$29.29万	$7,996.04万	-1.82%
95	ERACaldera	$0.068	$0.0715	$0.0653	$313.54万	$1,211.52万	-1.16%
138	HEIHeima	$0.1013	$0.1136	$0.0987	$173.97万	$845.38万	0.30%