SKUUB

SKUUB · 美元计价

$17.53

-1.35% ≈ ￥115.698 (-$0.24)

更新于 2026-10-31 11:35:02

24H 最高$18.68

24H 最低$16.37

今日开盘$17.77

24H 成交量$3.76万

流通市值—

24H 涨跌额(-$0.24)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CVXConvex Finance	$2.011	$2.07	$1.76	$262.07万	$1.83亿	11.72%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
149	MRVLBMarvell Technology (bStocks To	$198.16	$211.21	$190.44	$169.68万	$758.36万	-4.93%
464	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
213	WOOWOO	$0.01111	$0.01194	$0.0097	$95.09万	$2,010.27万	14.42%
164	ZKZKsync	$0.01034	$0.01065	$0.01001	$145.08万	$1.13亿	2.58%
210	KATKatana	$0.0041	$0.00428	$0.00399	$98.18万	$1,399.72万	-0.24%
527	CKBNervos Network	$0.001224	$0.001244	$0.001183	$24.35万	$6,088.10万	3.20%
264	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
328	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
542	EDUOpen Campus	$0.0548	$0.0559	$0.0523	$22.36万	$4,598.00万	3.79%
181	MEGAMegaETH	$0.04449	$0.04764	$0.04432	$127.26万	$5,096.35万	-2.00%
202	WBETHWBETH	$2484.79	$2,507.09	$2,446.07	$105.00万	—	0.79%
458	ENSOEnso	$0.598	$0.603	$0.571	$32.60万	$1,218.59万	4.55%
678	REQRequest	$0.0508	$0.0515	$0.0491	$5.86万	$4,013.66万	3.46%
289	TREETree	$0.0373	$0.0378	$0.0338	$64.35万	$560.63万	10.03%
524	WALWalrus	$0.03058	$0.03121	$0.02993	$24.81万	$7,996.04万	-0.23%
104	ERACaldera	$0.068	$0.0715	$0.067	$303.50万	$1,211.52万	1.04%
144	HEIHeima	$0.1022	$0.1136	$0.0957	$180.12万	$845.38万	6.68%