VELODROME

VELODROME · 美元计价

$0.02724

-1.30% ≈ ￥0.179784 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.0276

24H 成交量$17.25万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CVXConvex Finance	$1.999	$2.01	$1.71	$311.94万	$1.83亿	-0.25%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
156	MRVLBMarvell Technology (bStocks To	$198.4	$211.21	$190.44	$208.91万	$758.36万	-4.97%
518	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
283	WOOWOO	$0.01151	$0.01172	$0.00941	$81.22万	$2,010.27万	14.87%
169	ZKZKsync	$0.01054	$0.01061	$0.00994	$184.91万	$1.13亿	-0.57%
203	KATKatana	$0.00414	$0.00429	$0.00399	$141.89万	$1,399.72万	-1.43%
467	CKBNervos Network	$0.001236	$0.001243	$0.001137	$38.51万	$6,088.10万	2.40%
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
385	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.0556	$0.0559	$0.0515	$38.92万	$4,598.00万	0.91%
154	MEGAMegaETH	$0.04562	$0.04764	$0.04383	$214.20万	$5,096.35万	-0.61%
150	WBETHWBETH	$2488.7	$2,511.01	$2,408.02	$220.41万	—	-0.74%
378	ENSOEnso	$0.6	$0.603	$0.551	$54.48万	$1,218.59万	3.63%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.71万	$4,013.66万	1.41%
331	TREETree	$0.036	$0.0363	$0.033	$65.16万	$560.63万	4.05%
466	WALWalrus	$0.03078	$0.03121	$0.02961	$38.61万	$7,996.04万	-0.45%
93	ERACaldera	$0.0692	$0.0715	$0.0625	$525.16万	$1,211.52万	0.15%
163	HEIHeima	$0.102	$0.1136	$0.0913	$192.22万	$845.38万	5.37%