新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$286.55万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CVXConvex Finance	$2.044	$2.07	$1.71	$295.81万	$1.83亿	10.25%
282	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
153	MRVLBMarvell Technology (bStocks To	$198.37	$211.21	$190.44	$173.00万	$758.36万	-4.80%
472	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
221	WOOWOO	$0.01133	$0.01194	$0.00966	$94.87万	$2,010.27万	16.80%
169	ZKZKsync	$0.01042	$0.01065	$0.01001	$145.99万	$1.13亿	3.37%
205	KATKatana	$0.00411	$0.00428	$0.00399	$106.53万	$1,399.72万	-1.20%
527	CKBNervos Network	$0.001226	$0.001244	$0.001172	$24.90万	$6,088.10万	3.90%
273	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
333	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	EDUOpen Campus	$0.0548	$0.0559	$0.0523	$22.35万	$4,598.00万	3.20%
176	MEGAMegaETH	$0.0449	$0.04764	$0.04432	$131.74万	$5,096.35万	-0.82%
202	WBETHWBETH	$2489.2	$2,507.09	$2,446.07	$108.25万	—	1.40%
456	ENSOEnso	$0.599	$0.603	$0.564	$33.48万	$1,218.59万	4.72%
679	REQRequest	$0.0505	$0.0515	$0.049	$5.73万	$4,013.66万	2.64%
295	TREETree	$0.0372	$0.0378	$0.0335	$64.41万	$560.63万	10.39%
521	WALWalrus	$0.03016	$0.03121	$0.02993	$25.79万	$7,996.04万	-1.15%
96	ERACaldera	$0.0688	$0.0715	$0.0648	$349.53万	$1,211.52万	4.56%
148	HEIHeima	$0.1024	$0.1136	$0.0954	$180.78万	$845.38万	6.56%